Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.87

≈ ￥553.542

0.76% ($0.63)

更新于 2026-10-25 18:05:03

24H 最高

$85.53

24H 最低

$81.14

今日开盘

$83.24

24H 成交量

$1,439.53万

流通市值

$6,246.96万

24H 涨跌额

($0.63)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80347.58	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.38%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.10亿	$715.68亿	-0.01%
3	ETH以太坊	$2328.4	$2,373.32	$2,282.46	$4.75亿	$2,871.49亿	-1.66%
4	SOLSolana	$100.89	$102.77	$98.62	$1.42亿	$600.77亿	-0.56%
5	ZEC大零币	$1188.43	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.28%
6	NEARNEAR Protocol	$4.399	$4.54	$4.25	$1.04亿	$58.31亿	-1.28%
7	XRPXRP (瑞波币)	$1.2951	$1.32	$1.25	$1.03亿	$825.28亿	1.41%
8	BNB币安币	$737.24	$748.65	$718.00	$8,748.74万	$979.87亿	0.56%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,371.67万	$252.49万	-4.90%
10	USD1USD1	$0.99989	$0.99998	$0.99984	$6,469.50万	$39.42亿	-0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.49万	$24.68亿	0.00%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,370.68万	$225.97万	1.15%
13	WLDWorldcoin	$0.4466	$0.4742	$0.4299	$3,808.74万	$17.41亿	-4.35%
14	SUISui	$0.9128	$0.9529	$0.904	$3,612.04万	$37.96亿	-3.34%
15	DOGE狗币	$0.07659	$0.07807	$0.07478	$3,478.26万	$120.64亿	-0.89%
16	BMTBubblemaps	$0.03174	$0.04495	$0.03057	$3,068.72万	$2,410.32万	-16.65%
17	ENAEthena	$0.1907	$0.1973	$0.1839	$2,704.62万	$25.93亿	0.79%
18	UNIUniswap	$6.709	$6.90	$6.52	$2,492.48万	$42.45亿	-1.90%
19	XAUTTether Gold	$3990.47	$3,997.16	$3,976.19	$2,026.46万	$32.29亿	-0.05%
20	LINKChainlink	$11.333	$11.66	$11.20	$2,013.50万	$87.83亿	-2.02%