实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00598
28.88%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.4139
7.31%
-
SOLVSolv Protocol
$0.00454
6.57%
-
CHIPUSD.AI
$0.04518
6.53%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00395
-17.19%
-
BTC比特币
成交额$7.77亿
-0.02%
-
USDCUSDC
成交额$5.08亿
-0.00%
-
ETH以太坊
成交额$4.80亿
-1.08%
-
SOLSolana
成交额$1.42亿
-0.18%
-
ZEC大零币
成交额$1.31亿
5.47%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.44%
-
NEARNEAR Protocol
成交额$1.01亿
-0.36%
-
BNB币安币
成交额$8,704.24万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XNO纳米币
|
$0.328 | $0.333 | $0.325 | $7.46万 | $4,388.14万 | -0.30% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.94 | $126.40 | $124.85 | $7.35万 | $527.73万 | -0.07% |
| 627 |
SECZBSECZB
|
$7.75 | $7.84 | $7.66 | $6.87万 | — | -0.77% |
| 628 |
BANDBand
|
$0.2053 | $0.2131 | $0.2022 | $6.84万 | $3,802.58万 | -2.10% |
| 629 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000339 | $6.27万 | $6,251.79万 | -1.99% |
| 630 |
GLWBGLWB
|
$123.56 | $124.18 | $121.54 | $5.33万 | — | 0.23% |
| 631 |
SFPSafePal
|
$0.2486 | $0.2535 | $0.2456 | $4.99万 | $1.25亿 | -0.80% |
| 632 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.68 | $419.48 | $416.58 | $4.74万 | $933.03万 | -0.31% |
| 633 |
KSTRBKSTRB
|
$19.38 | $19.50 | $19.28 | $4.46万 | — | -0.21% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$344.17 | $346.01 | $337.50 | $4.24万 | $259.90万 | 0.38% |
| 635 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.24万 | $4.94亿 | 0.01% |
| 636 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.76 | $248.96 | $247.36 | $4.12万 | $326.37万 | 0.26% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$208.05 | $209.33 | $204.21 | $3.80万 | $835.08万 | 0.84% |
| 638 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.73 | $3.78万 | — | 1.43% |
| 639 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.32 | $78.14 | $3.75万 | $204.41万 | 0.29% |
| 640 |
NOKBNokia (bStocks Tokenized Stock
|
$8.16 | $8.19 | $8.03 | $3.31万 | $236.18万 | 0.12% |
| 641 |
GNOGnosis
|
$112.06 | $112.99 | $111.39 | $3.30万 | $2.97亿 | -0.14% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.98 | $65.99 | $65.55 | $3.24万 | $206.29万 | 0.38% |
| 643 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011307 | $0.011219 | $3.11万 | $780.22万 | -0.06% |
| 644 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.12 | $524.50 | $521.84 | $3.01万 | $403.31万 | 0.22% |
| 645 |
ASTSBASTSB
|
$39.15 | $39.56 | $38.68 | $3.01万 | — | -0.53% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.6 | $52.77 | $51.65 | $2.93万 | $882.35万 | 0.73% |
| 647 |
BBBBBB
|
$9 | $9.10 | $8.83 | $2.83万 | — | 1.70% |
| 648 |
SMHBSMHB
|
$528.07 | $528.68 | $524.12 | $2.80万 | — | 0.20% |
| 649 |
ASMLBASMLB
|
$1575.51 | $1,577.37 | $1,563.50 | $2.56万 | — | 0.16% |
| 650 |
MVLLBMVLLB
|
$25.67 | $26.13 | $24.84 | $2.42万 | — | 0.59% |
| 651 |
PENGBPENGB
|
$53.75 | $54.37 | $52.30 | $2.29万 | — | 0.94% |
| 652 |
SQQQBSQQQB
|
$39.71 | $40.34 | $39.56 | $2.13万 | — | -0.08% |
| 653 |
SHAZBSHAZB
|
$22.73 | $22.94 | $22.32 | $2.02万 | — | -0.18% |
| 654 |
BOTBBOTB
|
$22.71 | $22.90 | $22.38 | $1.98万 | — | 0.13% |
| 655 |
ARMBARMB
|
$210.71 | $211.72 | $208.36 | $1.82万 | — | 0.09% |
| 656 |
CRDOBCRDOB
|
$147.72 | $148.59 | $146.30 | $1.60万 | — | -0.28% |
| 657 |
USARBUSARB
|
$9.31 | $9.34 | $9.23 | $1.55万 | — | 0.11% |
| 658 |
BRKBBBRKBB
|
$547.56 | $547.69 | $541.07 | $1.53万 | — | 0.02% |
| 659 |
ALABBALABB
|
$255.57 | $257.95 | $253.35 | $1.49万 | — | -0.27% |
| 660 |
IBMBIBMB
|
$252.27 | $253.00 | $251.50 | $1.48万 | — | -0.25% |
| 661 |
ADBEBADBEB
|
$263.33 | $263.77 | $262.44 | $1.48万 | — | 0.08% |
| 662 |
USDEBUSDEB
|
$10.16 | $10.26 | $9.84 | $1.43万 | — | -0.29% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.78 | $24.86 | $24.67 | $1.41万 | $674.25万 | 0.16% |
| 664 |
SMCIBSMCIB
|
$33.05 | $33.08 | $32.62 | $1.39万 | — | 0.06% |
| 665 |
HIMSBHIMSB
|
$27.84 | $27.86 | $27.48 | $1.21万 | — | 0.80% |
| 666 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.57 | $176.16 | $174.28 | $1.20万 | $262.62万 | 0.02% |
| 667 |
DJTBDJTB
|
$6.38 | $6.42 | $6.34 | $1.20万 | — | -0.47% |
| 668 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.18万 | — | 0.32% |
| 669 |
CRWDBCRWDB
|
$255.14 | $256.71 | $254.18 | $1.14万 | — | -0.00% |
| 670 |
QNTBQNTB
|
$36.35 | $36.75 | $36.02 | $1.12万 | — | 0.06% |
| 671 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.63 | $1.07万 | $371.01万 | 0.13% |
| 672 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.04万 | — | -0.98% |
相关站点
共 40 个
Nillion - 加密货币行情
Official Trump - 币种排行
Tree - 加密货币行情
VELODROME - BTC行情
Starknet - BTC行情
Solana - 比特币
AVA - BTC行情
Threshold - 以太坊ETH价格
World Liberty - 加密货币行情
瑞波币 - 比特币
ZEROBASE - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Optimism - 加密货币行情
Artificial - 比特币
Aerodrome - 比特币
Tokamak - 数字货币市值
VELODROME - 比特币
Pump.fun - BTC行情
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
斯蒂姆币 - 比特币
IOST - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
First Digital - 币种排行
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
eCash - 币种排行
以太坊 - 比特币
Katana - 比特币
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Tree - 以太坊ETH价格
Bonk - BTC行情
VELODROME - 加密货币行情
Gram - BTC行情
AVA - BTC行情
World Liberty - 以太坊ETH价格